Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 13:36
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ PLYNÁREN. - BAAPRPLY (CZ0005084350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.11.992 405,002 405,000,0000,000,002 415,202 415,20+0,0616 9062 415,202 415,20
03.11.992 405,002 405,000,0000,000,002 499,002 413,70-1,7127 3182 413,702 499,00
02.11.992 405,002 405,000,0000,000,002 466,202 455,70+1,8102 455,702 466,20
01.11.992 405,002 405,000,0000,000,002 405,702 412,00+0,0114 4472 405,702 412,00
29.10.992 405,002 405,000,0000,000,002 411,702 411,70-0,014 8232 411,702 411,70
27.10.992 405,002 405,000,0000,000,002 412,002 412,00-2,1712 0602 412,002 412,00
26.10.992 405,002 405,000,0012 0252 405,002 405,002 464,502 465,70+0,0402 464,502 465,70
25.10.992 405,002 405,00-3,804 8102 405,002 405,002 464,302 464,60+2,3902 464,302 464,60
22.10.992 500,002 500,000,0000,000,002 407,002 407,00+0,139 6282 407,002 407,00
21.10.992 500,002 500,000,0000,000,002 407,302 403,70-0,097 2152 403,702 407,30
20.10.992 405,002 500,00+3,9550 0002 500,002 500,002 406,102 406,100,007 2182 406,102 406,10
19.10.992 405,002 405,000,0000,000,002 406,002 405,90+0,1236 6622 405,902 450,00
18.10.992 405,002 405,000,0000,000,002 406,002 403,00-3,117 2152 403,002 406,00
15.10.992 405,002 405,000,0000,000,002 480,002 480,20+3,1202 480,002 480,20
14.10.992 405,002 405,000,0000,000,002 405,002 405,00-3,644 8102 405,002 405,00
13.10.992 405,002 405,000,0000,000,002 495,702 496,10+3,9802 495,702 496,10
12.10.992 405,002 405,000,0000,000,002 400,102 400,50+0,0126 4042 400,102 400,50
11.10.992 405,002 405,00+0,084 8102 405,002 405,002 400,102 400,10-4,6524 0012 400,102 400,10
08.10.992 403,002 403,00+0,1226 4332 403,002 403,002 397,502 517,30+5,0102 397,502 517,30
07.10.992 400,002 400,000,0000,000,002 397,102 397,10+0,042 3972 397,102 397,10
06.10.992 400,002 400,000,0000,000,002 395,102 396,10+0,0402 395,102 396,10
05.10.992 400,002 400,00+0,8414 4002 400,002 400,002 394,302 395,10+0,0402 394,302 395,10
04.10.992 380,002 380,00-0,6221 4202 380,002 380,002 394,002 394,00+0,074 7882 394,002 394,00
02.11. 17:0003.11. 17:00
04.11. 17:0005.11. 17:0008.11. 17:0003.01. 13:00|aktuální